Allergy Therapeutics (AGY)

GBX 8.1

(2.86%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2005 97.5 99.38 97.5 99.38 8975.00
23 Feb, 2005 97.5 98.5 97.5 98.5 13.24 Thousand
22 Feb, 2005 97.5 98.5 97.5 98.5 2009.00
21 Feb, 2005 97.5 97.5 96.0 96.0 2500.00
18 Feb, 2005 99.5 99.5 97.5 99.0 28.77 Thousand
17 Feb, 2005 99.5 99.5 98.0 98.0 9133.00
16 Feb, 2005 99.5 100.5 99.5 100.5 1525.00
15 Feb, 2005 99.5 100.5 99.5 100.5 20 Thousand
14 Feb, 2005 99.5 99.5 97.65 97.65 5373.00
11 Feb, 2005 99.5 99.5 98.25 98.25 349 Thousand