Allergy Therapeutics (AGY)

GBX 8.1

(2.86%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2005 99.5 100.0 99.5 100.0 8908.00
09 Feb, 2005 99.5 100.0 99.5 100.0 33.82 Thousand
08 Feb, 2005 99.5 99.5 97.62 97.62 3245.00
07 Feb, 2005 99.5 100.0 99.5 100.0 11.72 Thousand
04 Feb, 2005 99.5 100.0 99.5 100.0 19.53 Thousand
03 Feb, 2005 99.5 100.0 99.5 100.0 1437.00
02 Feb, 2005 99.5 100.0 99.5 100.0 11.11 Thousand
01 Feb, 2005 99.5 100.0 99.5 100.0 10.36 Thousand
31 Jan, 2005 99.5 100.5 99.5 100.5 9552.00
28 Jan, 2005 99.5 100.5 99.5 100.5 8975.00