Ashoka India Equity Investment Trust Plc (AIE.L)
GBp 262.5
(-0.19%)
GBp 262.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 262.62 | 269.0 | 261.0 | 262.5 | 202.3 Thousand |
| 01 May, 2025 | 261.03 | 267.5 | 261.0 | 263.0 | 238.07 Thousand |
| 30 Apr, 2025 | 263.95 | 268.5 | 260.0 | 262.0 | 462.63 Thousand |
| 29 Apr, 2025 | 264.31 | 268.5 | 262.5 | 265.5 | 296.84 Thousand |
| 28 Apr, 2025 | 266.0 | 274.0 | 263.0 | 265.0 | 540.37 Thousand |
| 25 Apr, 2025 | 267.0 | 274.0 | 264.03 | 265.0 | 304.95 Thousand |
| 24 Apr, 2025 | 269.46 | 273.0 | 265.45 | 268.5 | 481.79 Thousand |
| 23 Apr, 2025 | 268.78 | 272.5 | 266.0 | 268.0 | 391.05 Thousand |
| 22 Apr, 2025 | 263.75 | 268.0 | 260.0 | 265.5 | 276.89 Thousand |
| 17 Apr, 2025 | 260.17 | 265.0 | 256.5 | 263.5 | 261.36 Thousand |
002150
GHCLTEXTIL
0829
DTG
MDN
SMWH