Ashoka India Equity Investment Trust Plc (AIE.L)
GBp 262.5
(-0.19%)
GBp 262.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 257.85 | 261.0 | 257.02 | 258.5 | 314.16 Thousand |
| 15 Apr, 2025 | 259.04 | 265.0 | 254.38 | 258.5 | 302.03 Thousand |
| 14 Apr, 2025 | 259.3 | 265.0 | 252.5 | 259.0 | 300.48 Thousand |
| 11 Apr, 2025 | 256.0 | 263.0 | 250.5 | 253.0 | 302.8 Thousand |
| 10 Apr, 2025 | 257.4 | 264.5 | 253.0 | 257.5 | 441.89 Thousand |
| 09 Apr, 2025 | 249.4 | 253.0 | 240.5 | 245.5 | 321.53 Thousand |
| 08 Apr, 2025 | 238.31 | 254.5 | 237.0 | 251.0 | 1.97 Million |
| 07 Apr, 2025 | 242.0 | 242.01 | 221.5 | 238.0 | 2.32 Million |
| 04 Apr, 2025 | 257.75 | 263.5 | 243.0 | 245.0 | 909.43 Thousand |
| 03 Apr, 2025 | 262.82 | 264.5 | 258.2 | 262.5 | 462.02 Thousand |
002150
GHCLTEXTIL
0829
DTG
MDN
SMWH