Ashoka India Equity Investment Trust Plc (AIE.L)
GBp 262.5
(-0.19%)
GBp 262.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 267.45 | 271.0 | 267.0 | 269.5 | 252.01 Thousand |
| 01 Apr, 2025 | 265.25 | 271.0 | 264.0 | 266.5 | 377.32 Thousand |
| 31 Mar, 2025 | 267.0 | 271.0 | 264.0 | 269.0 | 476.22 Thousand |
| 28 Mar, 2025 | 270.12 | 274.0 | 266.0 | 270.0 | 238.57 Thousand |
| 27 Mar, 2025 | 269.79 | 274.0 | 269.0 | 272.0 | 521.44 Thousand |
| 26 Mar, 2025 | 272.91 | 274.0 | 269.0 | 270.0 | 478.85 Thousand |
| 25 Mar, 2025 | 273.68 | 274.0 | 269.25 | 271.0 | 435.22 Thousand |
| 24 Mar, 2025 | 269.35 | 274.0 | 268.0 | 272.0 | 495.26 Thousand |
| 21 Mar, 2025 | 268.0 | 271.0 | 265.0 | 270.0 | 306.88 Thousand |
| 20 Mar, 2025 | 260.0 | 267.98 | 260.0 | 264.0 | 628.79 Thousand |
002150
GHCLTEXTIL
0829
DTG
MDN
SMWH