Alternative Income REIT PLC (AIRE)

GBX 65.4

(-3.54%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 94.2 94.9 94.2 94.2 28.27 Thousand
10 Aug, 2018 93.98 94.6 93.98 94.0 7.51 Million
09 Aug, 2018 93.8 94.2 93.8 93.8 32.3 Thousand
08 Aug, 2018 93.8 94.2 93.8 93.8 28.74 Thousand
07 Aug, 2018 93.8 94.4 93.8 93.8 69.28 Thousand
06 Aug, 2018 92.8 93.6 92.71 93.6 80.89 Thousand
03 Aug, 2018 92.11 92.99 92.11 92.8 72.79 Thousand
02 Aug, 2018 91.4 92.4 91.4 92.1 92.65 Thousand
01 Aug, 2018 91.2 91.3 91.04 91.2 105.13 Thousand
31 Jul, 2018 90.8 91.4 90.7 91.2 88.17 Thousand