GBX 65.4
(-3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2018 | 94.2 | 94.9 | 94.2 | 94.2 | 28.27 Thousand |
10 Aug, 2018 | 93.98 | 94.6 | 93.98 | 94.0 | 7.51 Million |
09 Aug, 2018 | 93.8 | 94.2 | 93.8 | 93.8 | 32.3 Thousand |
08 Aug, 2018 | 93.8 | 94.2 | 93.8 | 93.8 | 28.74 Thousand |
07 Aug, 2018 | 93.8 | 94.4 | 93.8 | 93.8 | 69.28 Thousand |
06 Aug, 2018 | 92.8 | 93.6 | 92.71 | 93.6 | 80.89 Thousand |
03 Aug, 2018 | 92.11 | 92.99 | 92.11 | 92.8 | 72.79 Thousand |
02 Aug, 2018 | 91.4 | 92.4 | 91.4 | 92.1 | 92.65 Thousand |
01 Aug, 2018 | 91.2 | 91.3 | 91.04 | 91.2 | 105.13 Thousand |
31 Jul, 2018 | 90.8 | 91.4 | 90.7 | 91.2 | 88.17 Thousand |
AJAX
AJB
AJOT
AIEA
AIQ
AIRA