Alternative Income REIT PLC (AIRE)

GBX 65.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 90.9 91.62 90.25 90.8 2.48 Million
18 Jul, 2018 88.0 91.8 87.4 90.9 251.81 Thousand
17 Jul, 2018 86.5 86.96 86.2 86.6 82.04 Thousand
16 Jul, 2018 86.2 87.0 86.01 86.4 155.17 Thousand
13 Jul, 2018 86.1 86.6 85.9 86.2 76 Thousand
12 Jul, 2018 86.0 86.48 85.6 86.1 134.34 Thousand
11 Jul, 2018 85.8 85.8 84.01 85.8 622.83 Thousand
10 Jul, 2018 87.11 87.11 86.0 86.1 79.23 Thousand
09 Jul, 2018 88.6 88.6 87.0 87.9 118.36 Thousand
06 Jul, 2018 89.25 89.25 88.4 88.7 96.53 Thousand