Alternative Income REIT PLC (AIRE)

GBX 67.7

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 94.2 94.4 93.4 94.2 90.54 Thousand
15 May, 2018 94.2 94.5 93.4 94.2 111.8 Thousand
14 May, 2018 94.2 94.55 93.4 94.2 201.63 Thousand
11 May, 2018 94.2 94.45 93.58 94.2 23.26 Thousand
10 May, 2018 94.2 94.82 93.41 94.2 50.42 Thousand
09 May, 2018 94.2 94.82 93.4 94.2 77.83 Thousand
08 May, 2018 94.5 94.82 93.4 94.2 133.94 Thousand
04 May, 2018 94.5 94.59 94.0 94.5 117.64 Thousand
03 May, 2018 94.5 94.5 94.0 94.5 59.13 Thousand
02 May, 2018 95.1 95.6 94.4 95.1 545.92 Thousand