Alternative Income REIT PLC (AIRE)

GBX 67.7

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 92.6 92.6 92.2 92.6 135.67 Thousand
30 May, 2018 93.1 93.1 92.2 93.1 87.69 Thousand
29 May, 2018 93.3 94.0 92.2 93.2 110.93 Thousand
25 May, 2018 93.2 93.3 92.4 93.3 128.45 Thousand
24 May, 2018 93.2 93.2 92.4 93.2 86.8 Thousand
23 May, 2018 93.2 93.2 92.6 93.2 140.58 Thousand
22 May, 2018 93.6 93.6 92.8 93.6 234.96 Thousand
21 May, 2018 94.0 94.01 92.8 93.7 189.74 Thousand
18 May, 2018 94.2 94.4 94.0 94.2 60 Thousand
17 May, 2018 94.2 94.39 93.5 94.2 212.98 Thousand