Alternative Income REIT PLC (AIRE)
GBX 67.7
(-0.29%)
GBX 67.7
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2018 | 96.1 | 96.1 | 96.0 | 96.1 | 130.85 Thousand |
| 29 Mar, 2018 | 96.1 | 96.1 | 96.0 | 96.1 | 51.05 Thousand |
| 28 Mar, 2018 | 96.11 | 96.11 | 96.02 | 96.1 | 186.83 Thousand |
| 27 Mar, 2018 | 96.3 | 96.3 | 96.07 | 96.3 | 28.81 Thousand |
| 26 Mar, 2018 | 96.3 | 96.3 | 96.0 | 96.3 | 102.56 Thousand |
| 23 Mar, 2018 | 96.5 | 97.0 | 96.0 | 96.3 | 119.24 Thousand |
| 22 Mar, 2018 | 97.0 | 97.24 | 96.0 | 96.5 | 86.59 Thousand |
| 21 Mar, 2018 | 97.25 | 97.25 | 97.0 | 97.0 | 69.9 Thousand |
| 20 Mar, 2018 | 97.4 | 97.5 | 97.23 | 97.4 | 116.33 Thousand |
| 19 Mar, 2018 | 97.4 | 97.49 | 97.23 | 97.4 | 52.1 Thousand |
AJAX
AJB
AJOT
AIEA
AIQ
AIRA