Alternative Income REIT PLC (AIRE)

GBX 69.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 97.3 97.6 97.21 97.4 116.04 Thousand
26 Feb, 2018 97.3 97.57 97.16 97.3 81.69 Thousand
23 Feb, 2018 97.3 97.57 97.16 97.3 64.53 Thousand
22 Feb, 2018 97.3 97.57 97.15 97.3 15.53 Thousand
21 Feb, 2018 97.3 97.57 97.14 97.3 9959.00
20 Feb, 2018 97.3 97.6 97.11 97.3 119.01 Thousand
19 Feb, 2018 97.2 97.57 96.92 97.3 34.03 Thousand
16 Feb, 2018 97.2 97.57 96.92 97.2 18.49 Thousand
15 Feb, 2018 97.2 97.57 96.91 97.2 22.95 Thousand
14 Feb, 2018 97.2 97.6 96.87 97.2 19.47 Thousand