Alternative Income REIT PLC (AIRE)
GBX 67.6
(0.15%)
GBX 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 74.2 | 75.0 | 73.4 | 74.2 | 49.62 Thousand |
| 18 Jun, 2025 | 74.2 | 74.68 | 73.2 | 74.2 | 38.94 Thousand |
| 17 Jun, 2025 | 74.6 | 74.6 | 73.4 | 74.2 | 92.61 Thousand |
| 16 Jun, 2025 | 74.0 | 74.61 | 73.0 | 74.2 | 87.6 Thousand |
| 13 Jun, 2025 | 74.0 | 75.0 | 73.0 | 74.0 | 79.93 Thousand |
| 12 Jun, 2025 | 74.5 | 75.0 | 73.0 | 74.0 | 21.19 Thousand |
| 11 Jun, 2025 | 74.0 | 75.0 | 72.6 | 74.0 | 175.84 Thousand |
| 10 Jun, 2025 | 74.0 | 76.6 | 73.0 | 74.0 | 174.92 Thousand |
| 09 Jun, 2025 | 73.8 | 75.0 | 72.6 | 74.0 | 117.26 Thousand |
| 06 Jun, 2025 | 73.8 | 75.0 | 73.2 | 73.8 | 152.73 Thousand |
AJAX
AJB
AJOT
AIEA
AIQ
AIRA