Alternative Income REIT PLC (AIRE)

GBX 68.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2017 100.75 101.5 100.74 100.75 246.58 Thousand
02 Aug, 2017 100.25 102.0 100.11 100.75 214.84 Thousand
01 Aug, 2017 100.0 101.25 99.87 100.25 218.39 Thousand
31 Jul, 2017 100.0 101.0 99.62 100.0 191.98 Thousand
28 Jul, 2017 100.0 101.0 99.62 100.0 17.22 Thousand
27 Jul, 2017 100.0 101.0 99.62 100.0 18.3 Thousand
26 Jul, 2017 100.0 101.0 99.53 100.0 93.37 Thousand
25 Jul, 2017 100.0 100.94 99.32 100.0 113.1 Thousand
24 Jul, 2017 99.75 100.7 99.23 100.0 227.18 Thousand
21 Jul, 2017 99.75 100.5 99.21 99.75 268.54 Thousand