Alternative Income REIT PLC (AIRE)

GBX 71.4

(4.69%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 100.25 100.5 99.8 100.25 86.12 Thousand
04 Sep, 2017 100.25 100.5 99.63 100.25 321.81 Thousand
01 Sep, 2017 100.25 100.75 99.5 100.25 439.01 Thousand
31 Aug, 2017 100.25 100.47 99.61 100.25 129.91 Thousand
30 Aug, 2017 100.25 100.5 99.51 100.25 485.96 Thousand
29 Aug, 2017 100.48 100.48 99.5 100.25 69 Thousand
25 Aug, 2017 100.5 100.5 99.97 100.5 176.2 Thousand
24 Aug, 2017 100.5 100.5 99.96 100.5 117.94 Thousand
23 Aug, 2017 100.5 100.66 99.92 100.5 184.38 Thousand
22 Aug, 2017 100.5 100.66 99.92 100.5 36.62 Thousand