AJ Bell plc (AJB)
GBX 504.0
(-0.49%)
GBX 504.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 431.6 | 438.6 | 430.21 | 432.6 | 442.11 Thousand |
| 13 May, 2021 | 426.2 | 432.0 | 424.56 | 430.4 | 381.89 Thousand |
| 12 May, 2021 | 438.8 | 439.57 | 429.6 | 430.0 | 374.81 Thousand |
| 11 May, 2021 | 433.4 | 436.8 | 430.0 | 434.0 | 528.27 Thousand |
| 10 May, 2021 | 448.6 | 448.6 | 435.8 | 439.8 | 362.8 Thousand |
| 07 May, 2021 | 425.8 | 446.8 | 425.8 | 439.6 | 210.83 Thousand |
| 06 May, 2021 | 425.0 | 440.0 | 425.0 | 436.0 | 283.63 Thousand |
| 05 May, 2021 | 425.8 | 436.4 | 425.8 | 433.6 | 264.54 Thousand |
| 04 May, 2021 | 436.0 | 448.6 | 432.4 | 434.6 | 457.12 Thousand |
| 30 Apr, 2021 | 427.4 | 450.8 | 427.4 | 444.0 | 629.68 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX