AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 457.0 457.8 449.2 454.6 261.35 Thousand
14 Apr, 2021 452.0 452.6 443.4 448.6 224.13 Thousand
13 Apr, 2021 437.6 455.2 437.6 445.6 250.21 Thousand
12 Apr, 2021 442.0 451.33 441.2 448.4 703.32 Thousand
09 Apr, 2021 452.0 452.0 443.2 444.6 210.04 Thousand
08 Apr, 2021 438.0 449.0 438.0 445.6 307.55 Thousand
07 Apr, 2021 448.6 452.2 436.6 442.4 386.68 Thousand
06 Apr, 2021 436.0 445.6 435.54 444.8 643.81 Thousand
01 Apr, 2021 424.0 432.0 418.0 431.0 557.34 Thousand
31 Mar, 2021 426.0 426.0 417.5 419.5 682.07 Thousand