AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 437.4 438.6 427.6 428.6 236.56 Thousand
11 Jun, 2021 441.2 441.2 425.2 434.4 344.15 Thousand
10 Jun, 2021 425.4 433.53 422.4 431.4 852.25 Thousand
09 Jun, 2021 436.4 436.4 423.67 425.4 425.41 Thousand
08 Jun, 2021 431.0 445.4 431.0 435.4 210.4 Thousand
07 Jun, 2021 435.4 452.4 434.4 441.6 1.4 Million
04 Jun, 2021 434.0 435.8 424.0 435.8 649.39 Thousand
03 Jun, 2021 421.0 429.4 421.0 424.0 218.24 Thousand
02 Jun, 2021 440.0 440.0 421.6 427.2 579.36 Thousand
01 Jun, 2021 434.0 434.0 422.4 430.0 729.8 Thousand