AJ Bell plc (AJB)

GBX 524.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 244.0 255.0 241.05 251.0 117.19 Thousand
03 Jan, 2019 245.0 250.0 239.75 245.0 175.38 Thousand
02 Jan, 2019 240.0 245.0 231.59 245.0 110.41 Thousand
31 Dec, 2018 233.0 240.65 219.74 240.65 78.14 Thousand
28 Dec, 2018 231.1 242.0 230.0 235.05 58.01 Thousand
27 Dec, 2018 233.0 242.5 229.95 240.0 84 Thousand
24 Dec, 2018 236.0 240.2 231.73 233.03 22.68 Thousand
21 Dec, 2018 236.0 239.29 230.25 236.0 94.52 Thousand
20 Dec, 2018 225.0 237.32 225.0 234.0 101.26 Thousand
19 Dec, 2018 238.15 238.15 229.9 235.0 155.77 Thousand