AJ Bell plc (AJB)

GBX 524.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 285.0 292.0 275.96 290.0 887.47 Thousand
17 Jan, 2019 290.0 300.03 280.1 287.95 157.09 Thousand
16 Jan, 2019 285.6 295.0 280.0 287.2 447.61 Thousand
15 Jan, 2019 294.95 295.46 266.49 282.03 880.38 Thousand
14 Jan, 2019 275.0 299.0 269.68 287.3 4.6 Million
11 Jan, 2019 262.0 278.0 260.1 273.95 532.5 Thousand
10 Jan, 2019 260.0 264.96 259.25 262.5 366.78 Thousand
09 Jan, 2019 258.0 266.78 253.8 258.0 872.91 Thousand
08 Jan, 2019 256.0 259.95 254.1 255.0 131.14 Thousand
07 Jan, 2019 252.0 260.0 250.16 256.0 510.05 Thousand