AJ Bell plc (AJB)

GBX 524.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2018 232.0 235.0 228.43 230.0 261.45 Thousand
17 Dec, 2018 230.0 234.75 223.33 231.9 1.42 Million
14 Dec, 2018 237.0 239.85 228.0 235.0 512.28 Thousand
13 Dec, 2018 248.0 251.91 229.0 240.0 877.46 Thousand
12 Dec, 2018 224.0 249.81 216.45 245.0 1.14 Million
11 Dec, 2018 220.05 225.16 215.95 223.5 519.81 Thousand
10 Dec, 2018 224.95 229.03 215.55 221.5 2.06 Million
07 Dec, 2018 162.0 225.77 162.0 220.0 6.23 Million