AJ Bell plc (AJB)

GBX 509.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 459.0 459.0 451.0 454.0 95.8 Thousand
23 Dec, 2024 431.5 473.5 431.5 452.0 358.37 Thousand
20 Dec, 2024 445.0 455.0 445.0 454.0 2.19 Million
19 Dec, 2024 436.0 456.0 436.0 454.0 960.69 Thousand
18 Dec, 2024 482.0 482.0 457.5 457.5 773.06 Thousand
17 Dec, 2024 496.0 496.0 458.0 461.5 862.13 Thousand
16 Dec, 2024 470.0 477.0 469.0 473.5 543.61 Thousand
13 Dec, 2024 481.5 488.5 472.0 474.0 586.45 Thousand
12 Dec, 2024 485.0 491.5 468.5 485.0 967.35 Thousand
11 Dec, 2024 480.0 485.35 472.75 484.5 1.47 Million