GBX 509.5
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 459.0 | 459.0 | 451.0 | 454.0 | 95.8 Thousand |
23 Dec, 2024 | 431.5 | 473.5 | 431.5 | 452.0 | 358.37 Thousand |
20 Dec, 2024 | 445.0 | 455.0 | 445.0 | 454.0 | 2.19 Million |
19 Dec, 2024 | 436.0 | 456.0 | 436.0 | 454.0 | 960.69 Thousand |
18 Dec, 2024 | 482.0 | 482.0 | 457.5 | 457.5 | 773.06 Thousand |
17 Dec, 2024 | 496.0 | 496.0 | 458.0 | 461.5 | 862.13 Thousand |
16 Dec, 2024 | 470.0 | 477.0 | 469.0 | 473.5 | 543.61 Thousand |
13 Dec, 2024 | 481.5 | 488.5 | 472.0 | 474.0 | 586.45 Thousand |
12 Dec, 2024 | 485.0 | 491.5 | 468.5 | 485.0 | 967.35 Thousand |
11 Dec, 2024 | 480.0 | 485.35 | 472.75 | 484.5 | 1.47 Million |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX