AJ Bell plc (AJB)
GBX 495.6
(-1.18%)
GBX 495.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 484.0 | 484.0 | 460.62 | 473.0 | 480.25 Thousand |
| 27 Nov, 2024 | 461.0 | 485.5 | 456.0 | 470.0 | 269.56 Thousand |
| 26 Nov, 2024 | 487.0 | 487.0 | 461.5 | 463.0 | 253.45 Thousand |
| 25 Nov, 2024 | 476.5 | 476.5 | 459.5 | 466.5 | 599.24 Thousand |
| 22 Nov, 2024 | 439.5 | 475.5 | 439.5 | 468.5 | 559.11 Thousand |
| 21 Nov, 2024 | 474.0 | 474.0 | 448.48 | 462.0 | 1.15 Million |
| 20 Nov, 2024 | 460.0 | 463.5 | 449.5 | 453.0 | 1.08 Million |
| 19 Nov, 2024 | 440.0 | 475.5 | 440.0 | 459.5 | 511.24 Thousand |
| 18 Nov, 2024 | 482.0 | 482.0 | 441.0 | 458.0 | 272.19 Thousand |
| 15 Nov, 2024 | 453.0 | 465.5 | 452.0 | 461.0 | 508.99 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX