AJ Bell plc (AJB)

GBX 495.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 485.0 491.5 468.5 485.0 967.35 Thousand
11 Dec, 2024 480.0 485.35 472.75 484.5 1.47 Million
10 Dec, 2024 475.0 486.25 466.01 476.5 1.75 Million
09 Dec, 2024 467.5 475.0 461.0 468.0 4.32 Million
06 Dec, 2024 469.0 476.71 456.0 460.5 1.32 Million
05 Dec, 2024 502.0 529.0 481.0 482.0 5.08 Million
04 Dec, 2024 479.5 500.83 477.5 496.5 1.1 Million
03 Dec, 2024 479.0 480.5 471.25 480.0 1.31 Million
02 Dec, 2024 463.5 477.5 463.43 472.5 590.64 Thousand
29 Nov, 2024 472.5 483.5 470.5 474.5 354.13 Thousand