AJ Bell plc (AJB)
GBX 501.0
(-3.93%)
GBX 501.0
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 430.0 | 450.0 | 430.0 | 447.0 | 336.03 Thousand |
| 31 Oct, 2024 | 456.0 | 475.0 | 441.5 | 444.5 | 1.06 Million |
| 30 Oct, 2024 | 462.0 | 468.5 | 452.0 | 461.0 | 1.63 Million |
| 29 Oct, 2024 | 460.0 | 466.5 | 451.0 | 454.0 | 855.79 Thousand |
| 28 Oct, 2024 | 460.0 | 471.0 | 460.0 | 465.5 | 410.63 Thousand |
| 25 Oct, 2024 | 475.0 | 475.0 | 461.0 | 466.5 | 621.43 Thousand |
| 24 Oct, 2024 | 462.0 | 466.51 | 460.0 | 465.0 | 4.78 Million |
| 23 Oct, 2024 | 470.5 | 474.42 | 458.0 | 461.0 | 1.33 Million |
| 22 Oct, 2024 | 471.0 | 476.0 | 465.5 | 472.5 | 1.05 Million |
| 21 Oct, 2024 | 481.0 | 483.0 | 469.0 | 471.0 | 474.13 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX