AJ Bell plc (AJB)
GBX 501.0
(-3.93%)
GBX 501.0
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 453.0 | 465.5 | 452.0 | 461.0 | 508.99 Thousand |
| 14 Nov, 2024 | 453.5 | 459.0 | 453.5 | 455.0 | 424.4 Thousand |
| 13 Nov, 2024 | 454.5 | 456.5 | 445.5 | 453.5 | 2.44 Million |
| 12 Nov, 2024 | 462.0 | 464.8 | 454.5 | 454.5 | 343.01 Thousand |
| 11 Nov, 2024 | 459.0 | 468.0 | 457.88 | 463.5 | 297.82 Thousand |
| 08 Nov, 2024 | 476.5 | 476.5 | 451.85 | 456.0 | 227.57 Thousand |
| 07 Nov, 2024 | 454.5 | 460.0 | 450.5 | 456.0 | 998.8 Thousand |
| 06 Nov, 2024 | 449.0 | 458.5 | 444.5 | 451.0 | 794.26 Thousand |
| 05 Nov, 2024 | 440.0 | 448.5 | 437.5 | 446.5 | 357.83 Thousand |
| 04 Nov, 2024 | 448.5 | 459.0 | 446.0 | 446.0 | 346.4 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX