AJ Bell plc (AJB)
GBX 504.0
(-0.49%)
GBX 504.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 363.0 | 389.0 | 363.0 | 389.0 | 1.2 Million |
| 02 Jul, 2024 | 383.0 | 385.1 | 378.5 | 381.0 | 305.6 Thousand |
| 01 Jul, 2024 | 387.0 | 388.0 | 379.5 | 382.0 | 223.37 Thousand |
| 28 Jun, 2024 | 363.5 | 383.0 | 363.5 | 379.5 | 410.13 Thousand |
| 27 Jun, 2024 | 385.0 | 388.06 | 380.0 | 380.0 | 493.31 Thousand |
| 26 Jun, 2024 | 385.0 | 391.35 | 383.5 | 385.0 | 405.45 Thousand |
| 25 Jun, 2024 | 385.0 | 397.42 | 385.0 | 388.0 | 848.41 Thousand |
| 24 Jun, 2024 | 380.0 | 404.5 | 373.5 | 396.0 | 774.26 Thousand |
| 21 Jun, 2024 | 397.5 | 397.5 | 387.5 | 389.5 | 2.83 Million |
| 20 Jun, 2024 | 380.0 | 391.0 | 380.0 | 389.5 | 343.23 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX