AJ Bell plc (AJB)
GBX 504.0
(-0.49%)
GBX 504.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 390.0 | 393.7 | 371.0 | 380.5 | 322.52 Thousand |
| 04 Jun, 2024 | 377.0 | 395.5 | 377.0 | 385.0 | 803.79 Thousand |
| 03 Jun, 2024 | 383.0 | 400.0 | 383.0 | 391.5 | 1.07 Million |
| 31 May, 2024 | 383.0 | 388.5 | 381.0 | 385.0 | 1.13 Million |
| 30 May, 2024 | 400.0 | 400.0 | 380.5 | 385.0 | 481.27 Thousand |
| 29 May, 2024 | 389.5 | 404.5 | 378.0 | 382.5 | 605.51 Thousand |
| 28 May, 2024 | 400.0 | 400.0 | 380.5 | 391.5 | 881.35 Thousand |
| 24 May, 2024 | 382.0 | 405.5 | 375.0 | 384.5 | 9.24 Million |
| 23 May, 2024 | 397.5 | 414.5 | 381.5 | 403.0 | 1.68 Million |
| 22 May, 2024 | 363.5 | 364.5 | 357.0 | 362.5 | 769.63 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX