AJ Bell plc (AJB)
GBX 504.0
(-0.49%)
GBX 504.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 353.5 | 367.5 | 353.5 | 365.0 | 424.79 Thousand |
| 20 May, 2024 | 355.0 | 369.0 | 353.0 | 362.0 | 282.47 Thousand |
| 17 May, 2024 | 357.0 | 365.5 | 354.5 | 361.5 | 253.78 Thousand |
| 16 May, 2024 | 358.5 | 361.5 | 355.0 | 358.0 | 574.27 Thousand |
| 15 May, 2024 | 350.0 | 360.0 | 350.0 | 357.0 | 498.35 Thousand |
| 14 May, 2024 | 353.0 | 362.0 | 353.0 | 358.0 | 421.09 Thousand |
| 13 May, 2024 | 357.0 | 371.5 | 349.0 | 357.0 | 469.17 Thousand |
| 10 May, 2024 | 364.5 | 364.5 | 341.0 | 359.0 | 911.07 Thousand |
| 09 May, 2024 | 349.0 | 375.5 | 349.0 | 349.0 | 885.01 Thousand |
| 08 May, 2024 | 346.5 | 351.0 | 341.87 | 351.0 | 551.47 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX