AJ Bell plc (AJB)
GBX 504.0
(-0.49%)
GBX 504.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 311.0 | 311.0 | 298.95 | 303.5 | 519.76 Thousand |
| 19 Apr, 2024 | 295.0 | 304.5 | 295.0 | 301.0 | 387.46 Thousand |
| 18 Apr, 2024 | 320.0 | 320.0 | 299.5 | 300.0 | 951.63 Thousand |
| 17 Apr, 2024 | 296.5 | 309.0 | 292.5 | 295.0 | 587.7 Thousand |
| 16 Apr, 2024 | 281.5 | 297.0 | 281.5 | 297.0 | 356.07 Thousand |
| 15 Apr, 2024 | 286.0 | 308.5 | 286.0 | 297.5 | 646.05 Thousand |
| 12 Apr, 2024 | 306.0 | 318.0 | 292.5 | 294.0 | 279.99 Thousand |
| 11 Apr, 2024 | 310.0 | 310.0 | 290.5 | 294.5 | 348.48 Thousand |
| 10 Apr, 2024 | 284.0 | 302.0 | 284.0 | 295.5 | 413.77 Thousand |
| 09 Apr, 2024 | 288.0 | 297.5 | 288.0 | 292.5 | 515.09 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX