AJ Bell plc (AJB)
GBX 504.0
(-0.49%)
GBX 504.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 288.0 | 294.0 | 281.0 | 293.0 | 346.87 Thousand |
| 05 Apr, 2024 | 305.5 | 311.5 | 286.0 | 288.0 | 651.56 Thousand |
| 04 Apr, 2024 | 303.5 | 306.0 | 295.0 | 298.5 | 301.49 Thousand |
| 03 Apr, 2024 | 286.0 | 303.0 | 286.0 | 296.5 | 261.19 Thousand |
| 02 Apr, 2024 | 294.0 | 311.0 | 291.86 | 301.0 | 299.44 Thousand |
| 28 Mar, 2024 | 300.4 | 314.0 | 300.4 | 302.4 | 582.09 Thousand |
| 27 Mar, 2024 | 301.6 | 304.2 | 300.0 | 304.2 | 215.24 Thousand |
| 26 Mar, 2024 | 297.8 | 305.0 | 293.55 | 302.8 | 628.75 Thousand |
| 25 Mar, 2024 | 300.0 | 303.8 | 299.0 | 300.4 | 263.57 Thousand |
| 22 Mar, 2024 | 300.0 | 309.6 | 300.0 | 302.2 | 323.65 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX