AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 304.4 310.8 301.0 309.2 288.91 Thousand
20 Mar, 2024 299.0 308.39 299.0 300.8 412.46 Thousand
19 Mar, 2024 295.0 309.6 295.0 301.8 1.09 Million
18 Mar, 2024 293.0 300.8 285.4 300.0 813.53 Thousand
15 Mar, 2024 317.2 317.2 299.0 300.4 630.11 Thousand
14 Mar, 2024 302.0 307.4 293.4 302.6 548.11 Thousand
13 Mar, 2024 303.0 316.83 302.6 305.0 460.38 Thousand
12 Mar, 2024 299.0 308.8 297.85 303.6 347.05 Thousand
11 Mar, 2024 304.8 319.4 303.8 304.0 262.46 Thousand
08 Mar, 2024 308.6 314.4 305.0 309.4 294.43 Thousand