AJ Bell plc (AJB)
GBX 504.0
(-0.49%)
GBX 504.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 326.0 | 329.6 | 320.7 | 324.2 | 1.81 Million |
| 07 Feb, 2024 | 319.2 | 329.8 | 313.8 | 317.4 | 702.4 Thousand |
| 06 Feb, 2024 | 310.0 | 317.04 | 310.0 | 316.8 | 1.29 Million |
| 05 Feb, 2024 | 318.4 | 330.2 | 311.8 | 311.8 | 360.38 Thousand |
| 02 Feb, 2024 | 325.0 | 325.0 | 314.6 | 315.4 | 339.28 Thousand |
| 01 Feb, 2024 | 320.0 | 329.8 | 310.0 | 319.0 | 846.41 Thousand |
| 31 Jan, 2024 | 315.0 | 323.6 | 310.0 | 316.4 | 321.75 Thousand |
| 30 Jan, 2024 | 300.0 | 321.0 | 300.0 | 313.8 | 1.01 Million |
| 29 Jan, 2024 | 315.6 | 327.6 | 313.6 | 314.4 | 655.82 Thousand |
| 26 Jan, 2024 | 320.2 | 330.8 | 318.4 | 325.8 | 593.84 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX