AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 312.0 321.2 312.0 319.6 753.46 Thousand
24 Jan, 2024 298.6 315.4 298.6 314.8 2.12 Million
23 Jan, 2024 303.0 303.0 294.8 297.0 1.99 Million
22 Jan, 2024 306.0 313.2 296.2 298.6 658.1 Thousand
19 Jan, 2024 308.0 314.4 297.0 297.0 2.87 Million
18 Jan, 2024 305.2 317.0 299.4 313.8 1.9 Million
17 Jan, 2024 300.0 300.0 286.0 297.2 1.13 Million
16 Jan, 2024 291.4 298.8 289.4 298.8 393.21 Thousand
15 Jan, 2024 290.0 294.6 289.8 291.2 1.39 Million
12 Jan, 2024 291.6 300.4 280.6 295.0 1.34 Million