AJ Bell plc (AJB)
GBX 504.0
(-0.49%)
GBX 504.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 299.0 | 301.0 | 291.6 | 291.6 | 589.69 Thousand |
| 10 Jan, 2024 | 287.8 | 304.4 | 287.8 | 302.0 | 327.82 Thousand |
| 09 Jan, 2024 | 300.0 | 303.8 | 295.5 | 302.6 | 543.55 Thousand |
| 08 Jan, 2024 | 290.0 | 306.8 | 288.2 | 303.8 | 349.22 Thousand |
| 05 Jan, 2024 | 310.4 | 310.4 | 287.8 | 290.6 | 312.13 Thousand |
| 04 Jan, 2024 | 295.0 | 298.8 | 290.8 | 297.2 | 287.79 Thousand |
| 03 Jan, 2024 | 284.0 | 298.6 | 284.0 | 292.0 | 1.18 Million |
| 02 Jan, 2024 | 317.8 | 317.8 | 298.2 | 298.4 | 482.48 Thousand |
| 29 Dec, 2023 | 315.6 | 327.0 | 313.0 | 313.0 | 143.8 Thousand |
| 28 Dec, 2023 | 303.4 | 323.6 | 303.4 | 318.6 | 419.07 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX