AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 316.6 316.6 290.6 311.6 1.12 Million
08 Dec, 2023 312.0 316.8 287.8 309.6 2.03 Million
07 Dec, 2023 267.2 305.6 258.6 299.2 2.13 Million
06 Dec, 2023 269.0 269.0 256.0 258.0 750.12 Thousand
05 Dec, 2023 258.0 265.4 249.8 262.0 869.79 Thousand
04 Dec, 2023 250.0 272.6 244.4 249.0 2.47 Million
01 Dec, 2023 268.0 268.0 250.0 250.0 1.29 Million
30 Nov, 2023 262.2 267.0 255.2 255.6 1.93 Million
29 Nov, 2023 277.6 277.6 260.4 266.0 793.94 Thousand
28 Nov, 2023 261.4 277.17 261.4 268.4 318.83 Thousand