AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 317.6 331.4 311.2 317.8 250.27 Thousand
22 Dec, 2023 323.4 325.0 310.6 316.2 301.57 Thousand
21 Dec, 2023 315.8 324.4 307.4 324.4 819.59 Thousand
20 Dec, 2023 315.6 324.0 311.1 323.6 799.62 Thousand
19 Dec, 2023 322.8 322.8 306.4 314.4 358.75 Thousand
18 Dec, 2023 323.6 323.6 304.6 311.8 1.32 Million
15 Dec, 2023 310.8 323.2 306.33 310.4 1.43 Million
14 Dec, 2023 301.2 313.4 301.0 312.6 1.32 Million
13 Dec, 2023 315.0 315.0 291.2 296.8 984.58 Thousand
12 Dec, 2023 300.0 313.8 280.4 301.0 3.18 Million