AJ Bell plc (AJB)
GBX 504.0
(-0.49%)
GBX 504.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 530.0 | 530.0 | 505.0 | 524.5 | 772.19 Thousand |
| 11 Jul, 2025 | 520.0 | 524.5 | 512.0 | 522.5 | 548.79 Thousand |
| 10 Jul, 2025 | 528.5 | 528.5 | 507.5 | 514.5 | 442.12 Thousand |
| 09 Jul, 2025 | 530.0 | 530.0 | 503.0 | 511.5 | 917.78 Thousand |
| 08 Jul, 2025 | 545.0 | 545.0 | 512.0 | 519.0 | 682.84 Thousand |
| 07 Jul, 2025 | 520.0 | 525.0 | 505.7 | 519.5 | 523.12 Thousand |
| 04 Jul, 2025 | 490.8 | 515.5 | 490.8 | 510.5 | 2.02 Million |
| 03 Jul, 2025 | 520.0 | 520.0 | 506.82 | 515.0 | 635.19 Thousand |
| 02 Jul, 2025 | 520.0 | 520.0 | 496.4 | 503.0 | 641.4 Thousand |
| 01 Jul, 2025 | 511.5 | 517.0 | 503.5 | 515.0 | 493.11 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX