AJ Bell plc (AJB)
GBX 504.0
(-0.49%)
GBX 504.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 299.4 | 314.6 | 295.8 | 295.8 | 424.42 Thousand |
| 15 Sep, 2023 | 292.6 | 303.4 | 292.6 | 298.8 | 836.71 Thousand |
| 14 Sep, 2023 | 295.0 | 295.0 | 289.6 | 291.6 | 928.46 Thousand |
| 13 Sep, 2023 | 293.2 | 299.0 | 290.14 | 293.8 | 1.49 Million |
| 12 Sep, 2023 | 292.0 | 299.8 | 292.0 | 298.0 | 345.43 Thousand |
| 11 Sep, 2023 | 289.0 | 302.6 | 289.0 | 296.6 | 1.29 Million |
| 08 Sep, 2023 | 287.6 | 293.2 | 287.6 | 291.0 | 190.49 Thousand |
| 07 Sep, 2023 | 286.2 | 294.6 | 285.78 | 292.0 | 324.22 Thousand |
| 06 Sep, 2023 | 288.2 | 294.8 | 284.0 | 293.8 | 406.6 Thousand |
| 05 Sep, 2023 | 280.6 | 300.2 | 279.12 | 289.8 | 336.79 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX