AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 284.0 291.2 281.2 287.6 139.53 Thousand
01 Sep, 2023 288.8 289.8 286.4 287.2 223.45 Thousand
31 Aug, 2023 288.8 293.6 288.0 290.2 484.21 Thousand
30 Aug, 2023 290.2 295.0 285.8 289.0 324.59 Thousand
29 Aug, 2023 303.8 303.8 281.4 288.0 464.4 Thousand
25 Aug, 2023 279.6 282.8 277.8 280.2 580.27 Thousand
24 Aug, 2023 283.2 288.0 280.88 281.0 290.88 Thousand
23 Aug, 2023 293.0 293.0 278.8 279.4 277.82 Thousand
22 Aug, 2023 289.2 294.18 277.0 279.4 1.39 Million
21 Aug, 2023 281.8 283.68 276.0 276.8 584.08 Thousand