AJ Bell plc (AJB)
GBX 504.0
(-0.49%)
GBX 504.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 279.8 | 286.0 | 276.56 | 280.6 | 511.75 Thousand |
| 17 Aug, 2023 | 300.4 | 300.4 | 282.8 | 284.6 | 519.55 Thousand |
| 16 Aug, 2023 | 286.0 | 291.8 | 283.8 | 286.2 | 1.15 Million |
| 15 Aug, 2023 | 296.0 | 298.2 | 287.6 | 289.0 | 1.93 Million |
| 14 Aug, 2023 | 295.0 | 301.6 | 295.0 | 297.4 | 1.24 Million |
| 11 Aug, 2023 | 291.0 | 303.8 | 291.0 | 297.2 | 3.46 Million |
| 10 Aug, 2023 | 317.6 | 325.0 | 295.8 | 296.6 | 697.22 Thousand |
| 09 Aug, 2023 | 312.0 | 320.2 | 305.0 | 319.2 | 183.17 Thousand |
| 08 Aug, 2023 | 317.6 | 326.45 | 314.0 | 314.4 | 267.72 Thousand |
| 07 Aug, 2023 | 310.6 | 328.6 | 310.6 | 317.8 | 516.58 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX