AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 316.0 326.2 312.0 317.2 621.08 Thousand
20 Jul, 2023 330.4 334.88 320.6 321.0 488.65 Thousand
19 Jul, 2023 320.2 332.6 313.48 332.6 436.03 Thousand
18 Jul, 2023 319.2 323.6 316.2 316.2 279.7 Thousand
17 Jul, 2023 325.6 327.0 316.8 317.8 267.75 Thousand
14 Jul, 2023 314.8 326.0 311.54 323.4 337.04 Thousand
13 Jul, 2023 320.0 332.4 320.0 324.8 418.98 Thousand
12 Jul, 2023 296.0 328.0 296.0 325.6 976.81 Thousand
11 Jul, 2023 315.4 316.0 309.2 310.4 959.47 Thousand
10 Jul, 2023 310.0 313.0 306.89 312.4 347.68 Thousand