AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 312.2 321.0 304.4 312.4 349.53 Thousand
06 Jul, 2023 316.0 317.2 307.2 307.2 1.02 Million
05 Jul, 2023 314.8 316.6 313.4 316.0 1.35 Million
04 Jul, 2023 323.0 338.4 315.6 315.6 1.02 Million
03 Jul, 2023 320.6 335.2 318.2 321.0 513.51 Thousand
30 Jun, 2023 316.2 322.6 311.57 321.0 677.48 Thousand
29 Jun, 2023 311.0 325.2 311.0 317.4 270.96 Thousand
28 Jun, 2023 314.2 318.4 308.4 314.8 309.54 Thousand
27 Jun, 2023 312.2 313.0 310.0 311.4 289.09 Thousand
26 Jun, 2023 315.4 317.0 308.1 311.4 603.27 Thousand