AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 357.4 357.4 328.4 336.8 401 Thousand
23 Mar, 2023 340.0 344.2 338.6 340.4 879.84 Thousand
22 Mar, 2023 339.0 347.4 337.8 339.2 480.01 Thousand
21 Mar, 2023 336.2 348.0 331.8 345.8 640.4 Thousand
20 Mar, 2023 336.2 342.4 334.05 335.4 486.35 Thousand
17 Mar, 2023 345.0 347.57 336.1 341.2 1.65 Million
16 Mar, 2023 343.0 350.2 336.0 346.0 1.72 Million
15 Mar, 2023 355.4 355.4 329.0 333.6 762.12 Thousand
14 Mar, 2023 334.6 339.6 325.0 339.6 380.35 Thousand
13 Mar, 2023 348.6 348.6 322.8 325.4 2.45 Million