AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 319.8 329.2 319.4 321.2 1.09 Million
23 Feb, 2023 330.0 330.0 319.2 322.6 558.15 Thousand
22 Feb, 2023 310.4 327.6 310.0 321.4 708.09 Thousand
21 Feb, 2023 337.0 338.0 323.2 323.4 932.43 Thousand
20 Feb, 2023 345.0 345.0 332.2 336.8 364.99 Thousand
17 Feb, 2023 341.8 344.9 330.0 335.2 293.84 Thousand
16 Feb, 2023 362.2 362.2 336.8 340.4 351.49 Thousand
15 Feb, 2023 347.4 347.4 330.54 346.2 187.56 Thousand
14 Feb, 2023 358.4 358.4 340.2 342.4 1.27 Million
13 Feb, 2023 344.4 346.95 340.8 343.2 635.19 Thousand