AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 336.0 339.6 331.0 337.4 995.69 Thousand
09 Mar, 2023 332.0 342.0 331.32 340.2 308.4 Thousand
08 Mar, 2023 338.0 338.47 334.14 337.8 377.8 Thousand
07 Mar, 2023 329.2 346.82 316.8 340.2 753.26 Thousand
06 Mar, 2023 338.2 341.8 334.8 341.6 1.04 Million
03 Mar, 2023 321.6 336.4 321.6 334.8 3.47 Million
02 Mar, 2023 338.6 338.6 322.6 325.0 856.33 Thousand
01 Mar, 2023 327.0 331.0 325.2 326.6 1.12 Million
28 Feb, 2023 329.8 333.13 319.0 326.0 1.92 Million
27 Feb, 2023 320.0 327.2 320.0 325.2 1.02 Million