AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 291.2 301.6 291.2 295.2 514.06 Thousand
24 Mar, 2022 300.0 302.6 294.6 298.6 374.29 Thousand
23 Mar, 2022 290.6 302.0 290.6 300.2 893.46 Thousand
22 Mar, 2022 303.2 309.8 295.4 299.8 985.77 Thousand
21 Mar, 2022 317.0 321.0 298.6 303.6 419.88 Thousand
18 Mar, 2022 318.4 321.6 314.0 321.6 1.08 Million
17 Mar, 2022 322.0 322.0 316.6 319.8 322.58 Thousand
16 Mar, 2022 300.0 319.2 300.0 317.0 1.14 Million
15 Mar, 2022 320.0 320.0 304.0 305.2 299.93 Thousand
14 Mar, 2022 295.6 315.6 295.6 313.0 278.59 Thousand