AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 302.8 311.6 302.8 305.2 306.3 Thousand
10 Mar, 2022 309.2 309.2 296.4 300.4 537.67 Thousand
09 Mar, 2022 278.8 300.4 278.8 300.4 432.25 Thousand
08 Mar, 2022 286.2 291.4 285.4 285.4 828.46 Thousand
07 Mar, 2022 299.8 299.8 275.2 289.8 947.2 Thousand
04 Mar, 2022 303.4 303.4 283.6 291.4 1.76 Million
03 Mar, 2022 300.0 305.8 293.2 293.8 678.2 Thousand
02 Mar, 2022 310.4 310.4 292.8 305.2 275.9 Thousand
01 Mar, 2022 317.0 317.0 299.4 300.0 462.7 Thousand
28 Feb, 2022 315.8 315.8 301.6 309.0 613.98 Thousand