GBX 504.0
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2022 | 302.8 | 311.6 | 302.8 | 305.2 | 306.3 Thousand |
10 Mar, 2022 | 309.2 | 309.2 | 296.4 | 300.4 | 537.67 Thousand |
09 Mar, 2022 | 278.8 | 300.4 | 278.8 | 300.4 | 432.25 Thousand |
08 Mar, 2022 | 286.2 | 291.4 | 285.4 | 285.4 | 828.46 Thousand |
07 Mar, 2022 | 299.8 | 299.8 | 275.2 | 289.8 | 947.2 Thousand |
04 Mar, 2022 | 303.4 | 303.4 | 283.6 | 291.4 | 1.76 Million |
03 Mar, 2022 | 300.0 | 305.8 | 293.2 | 293.8 | 678.2 Thousand |
02 Mar, 2022 | 310.4 | 310.4 | 292.8 | 305.2 | 275.9 Thousand |
01 Mar, 2022 | 317.0 | 317.0 | 299.4 | 300.0 | 462.7 Thousand |
28 Feb, 2022 | 315.8 | 315.8 | 301.6 | 309.0 | 613.98 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX