GBX 504.0
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2022 | 307.8 | 309.0 | 299.0 | 307.4 | 854.01 Thousand |
24 Feb, 2022 | 305.2 | 305.6 | 297.37 | 298.2 | 752.27 Thousand |
23 Feb, 2022 | 301.4 | 314.0 | 301.4 | 308.2 | 823.71 Thousand |
22 Feb, 2022 | 315.8 | 318.0 | 301.8 | 305.2 | 751.34 Thousand |
21 Feb, 2022 | 321.2 | 322.98 | 316.2 | 319.6 | 305.13 Thousand |
18 Feb, 2022 | 318.6 | 322.0 | 317.6 | 321.2 | 316.87 Thousand |
17 Feb, 2022 | 324.2 | 326.0 | 319.2 | 319.2 | 832.27 Thousand |
16 Feb, 2022 | 326.2 | 328.6 | 320.8 | 323.8 | 2.17 Million |
15 Feb, 2022 | 321.8 | 327.6 | 319.2 | 324.4 | 1.1 Million |
14 Feb, 2022 | 326.0 | 326.2 | 314.8 | 320.8 | 1 Million |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX