AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 307.8 309.0 299.0 307.4 854.01 Thousand
24 Feb, 2022 305.2 305.6 297.37 298.2 752.27 Thousand
23 Feb, 2022 301.4 314.0 301.4 308.2 823.71 Thousand
22 Feb, 2022 315.8 318.0 301.8 305.2 751.34 Thousand
21 Feb, 2022 321.2 322.98 316.2 319.6 305.13 Thousand
18 Feb, 2022 318.6 322.0 317.6 321.2 316.87 Thousand
17 Feb, 2022 324.2 326.0 319.2 319.2 832.27 Thousand
16 Feb, 2022 326.2 328.6 320.8 323.8 2.17 Million
15 Feb, 2022 321.8 327.6 319.2 324.4 1.1 Million
14 Feb, 2022 326.0 326.2 314.8 320.8 1 Million