AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 409.0 409.0 399.4 403.6 267.89 Thousand
18 Oct, 2021 408.0 410.45 396.2 399.2 532.71 Thousand
15 Oct, 2021 406.6 406.6 393.2 399.0 374.96 Thousand
14 Oct, 2021 392.0 397.4 390.5 397.4 317.49 Thousand
13 Oct, 2021 385.0 391.69 379.94 389.6 406.91 Thousand
12 Oct, 2021 375.0 387.8 375.0 385.4 312.67 Thousand
11 Oct, 2021 379.8 382.2 377.0 382.2 213.53 Thousand
08 Oct, 2021 390.4 390.4 377.6 378.4 238.24 Thousand
07 Oct, 2021 381.6 385.2 372.67 379.8 520.92 Thousand
06 Oct, 2021 383.0 384.8 376.0 377.4 2.09 Million