AJ Bell plc (AJB)

GBX 504.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 388.8 393.6 379.98 386.2 205.69 Thousand
04 Oct, 2021 386.0 405.4 384.6 384.8 232.46 Thousand
01 Oct, 2021 394.4 398.2 391.4 395.2 775.06 Thousand
30 Sep, 2021 403.2 406.0 399.0 399.0 1.21 Million
29 Sep, 2021 385.0 397.4 385.0 393.4 618.34 Thousand
28 Sep, 2021 390.2 400.8 387.0 389.8 844.26 Thousand
27 Sep, 2021 397.6 397.6 386.0 391.2 291.17 Thousand
24 Sep, 2021 396.4 397.54 388.47 390.8 286.79 Thousand
23 Sep, 2021 396.0 400.0 391.8 396.2 303.18 Thousand
22 Sep, 2021 389.0 396.2 389.0 393.0 207.99 Thousand